Aspire-Lakewood Holdings Inc. (ASBP)
Showing Closing Date Range from Aug 6 to Nov 4, 2026 compared to May 7 to Aug 5, 2026.
Compare Last 3 Months with Previous Period
Investor Relations:ir.aspirebiolabs.com
Current Period Close
$7.27
Aug 06, 2026 - Nov 04, 2026
Previous Period Close
$7.26
May 07, 2026 - Aug 05, 2026
Net Comparison Delta
+$0.01 (+0.14%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(61 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Nov 03, 2026 | $7.27 | Aug 04, 2026 | $7.04 | +3.27% |
| Nov 02, 2026 | $7.30 | Aug 03, 2026 | $7.23 | +0.97% |
| Oct 30, 2026 | $8.11 | Jul 31, 2026 | $6.52 | +24.39% |
| Oct 29, 2026 | $8.48 | Jul 30, 2026 | $6.72 | +26.19% |
| Oct 28, 2026 | $8.88 | Jul 29, 2026 | $5.61 | +58.29% |
| Oct 27, 2026 | $8.44 | Jul 28, 2026 | $7.25 | +16.49% |
| Oct 26, 2026 | $8.16 | Jul 27, 2026 | $6.97 | +17.07% |
| Oct 23, 2026 | $8.80 | Jul 24, 2026 | $7.26 | +21.21% |
| Oct 22, 2026 | $8.90 | Jul 23, 2026 | $7.21 | +23.44% |
| Oct 21, 2026 | $8.85 | Jul 22, 2026 | $7.76 | +14.05% |
| Oct 20, 2026 | $8.72 | Jul 21, 2026 | $7.54 | +15.65% |
| Oct 19, 2026 | $8.41 | Jul 20, 2026 | $6.58 | +27.81% |
| Oct 16, 2026 | $8.78 | Jul 17, 2026 | $6.24 | +40.71% |
| Oct 15, 2026 | $8.64 | Jul 16, 2026 | $6.28 | +37.58% |
| Oct 14, 2026 | $8.16 | Jul 15, 2026 | $6.04 | +35.10% |
Page 1 of 5