stockNASDAQ: ARTW • 7 Days Updates
Art's-Way Manufacturing Co. Inc. (ARTW) 7 Days
Showing Closing Date Range from Oct 9 to Oct 16, 2026.
Investor Relations:artsway-mfg.com
Price & Performance Trajectory
Art's-Way Manufacturing Co. Inc.NASDAQ: ARTW
Latest Close
$3.21
7 Days Updates Trajectory
Showing Closing Date Range from Oct 9 to Oct 16, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesARTW session performance
✓ Latest Close USD
$3.21
Latest session close
$-0.33vs period start
Period Return % % GAIN
-9.25%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$3.75 / $3.12
Period range envelope
$0.63channel spread
Total Volume SHARES
74.0K
Period turnover
Avg: 14.8K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(5 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 15, 2026 | $3.21 | +0.39% | $3.35 | $3.12 | 2.6K |
| Oct 14, 2026 | $3.31 | -6.76% | $3.50 | $3.12 | 15.8K |
| Oct 13, 2026 | $3.55 | +1.43% | $3.62 | $3.40 | 9.2K |
| Oct 12, 2026 | $3.53 | -0.28% | $3.72 | $3.12 | 16.1K |
| Oct 09, 2026 | $3.54 | -3.54% | $3.75 | $3.54 | 30.4K |