stockNASDAQ: ARTW • 28 Days Updates
Art's-Way Manufacturing Co. Inc. (ARTW)
Showing Closing Date Range from Sep 11 to Oct 9, 2026.
Investor Relations:artsway-mfg.com
Price & Performance Trajectory
Art's-Way Manufacturing Co. Inc.NASDAQ: ARTW
Latest Close
$3.54
28 Days Updates Trajectory
Showing Closing Date Range from Sep 11 to Oct 9, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesARTW session performance
✓ Latest Close USD
$3.54
Latest session close
+$0.52vs period start
Period Return % % GAIN
+17.22%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$3.75 / $2.9
Period range envelope
$0.85channel spread
Total Volume SHARES
190.5K
Period turnover
Avg: 11.9K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(16 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 09, 2026 | $3.54 | -3.54% | $3.75 | $3.54 | 30.4K |
| Oct 08, 2026 | $3.67 | +11.55% | $3.72 | $3.29 | 64.9K |
| Oct 07, 2026 | $3.29 | -2.37% | $3.36 | $3.24 | 3.2K |
| Oct 06, 2026 | $3.29 | -0.30% | $3.40 | $3.23 | 10.1K |
| Oct 05, 2026 | $3.30 | +5.60% | $3.30 | $3.02 | 2.9K |
| Oct 02, 2026 | $3.13 | +4.16% | $3.20 | $3.08 | 5.1K |
| Sep 30, 2026 | $3.12 | +0.81% | $3.12 | $3.01 | 4.0K |
| Sep 23, 2026 | $3.17 | -0.63% | $3.18 | $3.00 | 7.2K |
| Sep 22, 2026 | $3.19 | -0.93% | $3.19 | $2.97 | 3.0K |
| Sep 21, 2026 | $3.22 | +0.31% | $3.22 | $3.10 | 3.2K |
| Sep 18, 2026 | $3.21 | +7.72% | $3.29 | $2.92 | 34.3K |
| Sep 17, 2026 | $2.98 | +2.05% | $3.03 | $2.90 | 1.9K |
| Sep 16, 2026 | $2.92 | -1.35% | $2.97 | $2.91 | 10.6K |
| Sep 15, 2026 | $2.96 | -2.63% | $3.02 | $2.96 | 2.1K |
| Sep 14, 2026 | $3.04 | +0.66% | $3.12 | $3.02 | 3.1K |
Page 1 of 2