stockNASDAQ: ARCC • 7 Days Updates
Ares Capital Corporation (ARCC) 7 Days
Showing Closing Date Range from Oct 5 to Oct 12, 2026.
Investor Relations:ir.arescapitalcorp.com
Price & Performance Trajectory
Ares Capital CorporationNASDAQ: ARCC
Latest Close
$18.63
7 Days Updates Trajectory
Showing Closing Date Range from Oct 5 to Oct 12, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesARCC session performance
✓ Latest Close USD
$18.63
Latest session close
$-0.19vs period start
Period Return % % GAIN
-1.01%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$19.08 / $18.3
Period range envelope
$0.78channel spread
Total Volume SHARES
25.73M
Period turnover
Avg: 4.29M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(6 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 12, 2026 | $18.63 | +0.38% | $18.73 | $18.45 | 3.27M |
| Oct 09, 2026 | $18.56 | -0.96% | $18.82 | $18.52 | 3.99M |
| Oct 08, 2026 | $18.74 | +1.57% | $18.78 | $18.37 | 3.87M |
| Oct 07, 2026 | $18.45 | -1.02% | $18.62 | $18.30 | 5.45M |
| Oct 06, 2026 | $18.64 | -0.96% | $18.87 | $18.60 | 4.89M |
| Oct 05, 2026 | $18.82 | -0.21% | $19.08 | $18.79 | 4.25M |