Algonquin Power & Utilities Corp. 6.20% Fixed-to-Floating Subordinated Notes Series 2019-A due July 1 2079 (AQNB)
Showing Closing Date Range from May 6 to Nov 2, 2026 compared to Nov 6, 2025 to May 5, 2026.
Compare Last 6 Months with Previous Period
Current Period Close
$25.53
May 06, 2026 - Nov 02, 2026
Previous Period Close
$26.04
Nov 06, 2025 - May 05, 2026
Net Comparison Delta
$-0.52 (-1.98%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(125 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Nov 02, 2026 | $25.53 | - | - | - |
| Oct 30, 2026 | $25.45 | - | - | - |
| Oct 29, 2026 | $25.66 | May 05, 2026 | $26.04 | -1.48% |
| Oct 28, 2026 | $25.62 | May 04, 2026 | $26.08 | -1.76% |
| Oct 27, 2026 | $25.44 | May 01, 2026 | $26.08 | -2.45% |
| Oct 26, 2026 | $25.47 | Apr 30, 2026 | $26.13 | -2.53% |
| Oct 23, 2026 | $25.46 | Apr 29, 2026 | $25.96 | -1.93% |
| Oct 22, 2026 | $25.50 | Apr 28, 2026 | $25.96 | -1.79% |
| Oct 21, 2026 | $25.50 | Apr 27, 2026 | $25.96 | -1.77% |
| Oct 20, 2026 | $25.47 | Apr 24, 2026 | $25.97 | -1.93% |
| Oct 19, 2026 | $25.60 | Apr 23, 2026 | $25.89 | -1.14% |
| Oct 16, 2026 | $25.53 | Apr 22, 2026 | $25.80 | -1.05% |
| Oct 15, 2026 | $25.63 | Apr 21, 2026 | $25.77 | -0.54% |
| Oct 14, 2026 | $25.61 | Apr 20, 2026 | $25.89 | -1.08% |
| Oct 13, 2026 | $25.73 | Apr 17, 2026 | $25.97 | -0.92% |
Page 1 of 9