stockNASDAQ: APYX • 7 Days Updates
Apyx Medical Corporation (APYX) 7 Days
Showing Closing Date Range from Oct 1 to Oct 8, 2026.
Investor Relations:apyxmedical.com
Price & Performance Trajectory
Apyx Medical CorporationNASDAQ: APYX
Latest Close
$2.36
7 Days Updates Trajectory
Showing Closing Date Range from Oct 1 to Oct 8, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesAPYX session performance
✓ Latest Close USD
$2.36
Latest session close
$-0.19vs period start
Period Return % % GAIN
-7.45%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$2.63 / $2.34
Period range envelope
$0.29channel spread
Total Volume SHARES
514.7K
Period turnover
Avg: 102.9K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(5 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 08, 2026 | $2.36 | -7.45% | $2.54 | $2.34 | 231.4K |
| Oct 07, 2026 | $2.55 | +0.20% | $2.60 | $2.49 | 34.8K |
| Oct 06, 2026 | $2.55 | -2.12% | $2.63 | $2.53 | 128.9K |
| Oct 05, 2026 | $2.60 | +1.96% | $2.63 | $2.50 | 68.4K |
| Oct 02, 2026 | $2.55 | +2.00% | $2.60 | $2.50 | 51.2K |