stockNASDAQ: APYX • 12 Months Updates
Apyx Medical Corporation (APYX) 12 Months
Showing Closing Date Range from Oct 8, 2025 to Oct 8, 2026.
Investor Relations:apyxmedical.com
Price & Performance Trajectory
Apyx Medical CorporationNASDAQ: APYX
Latest Close
$2.36
12 Months Updates Trajectory
Showing Closing Date Range from Oct 8, 2025 to Oct 8, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesAPYX session performance
✓ Latest Close USD
$2.36
Latest session close
$-0.51vs period start
Period Return % % GAIN
-17.77%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$5.08 / $2.34
Period range envelope
$2.74channel spread
Total Volume SHARES
33.08M
Period turnover
Avg: 133.4K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(248 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 08, 2026 | $2.36 | -7.45% | $2.54 | $2.34 | 231.4K |
| Oct 07, 2026 | $2.55 | +0.20% | $2.60 | $2.49 | 34.8K |
| Oct 06, 2026 | $2.55 | -2.12% | $2.63 | $2.53 | 128.9K |
| Oct 05, 2026 | $2.60 | +1.96% | $2.63 | $2.50 | 68.4K |
| Oct 02, 2026 | $2.55 | +2.00% | $2.60 | $2.50 | 51.2K |
| Sep 25, 2026 | $2.96 | +4.59% | $2.97 | $2.85 | 131.4K |
| Sep 24, 2026 | $2.83 | -4.07% | $2.96 | $2.83 | 73.8K |
| Sep 23, 2026 | $2.95 | +0.00% | $2.96 | $2.89 | 86.1K |
| Sep 22, 2026 | $2.95 | +1.37% | $2.98 | $2.91 | 73.9K |
| Sep 21, 2026 | $2.91 | -4.90% | $3.08 | $2.86 | 169.1K |
| Sep 18, 2026 | $3.06 | +0.99% | $3.06 | $3.00 | 152.7K |
| Sep 17, 2026 | $3.03 | +0.66% | $3.11 | $3.00 | 34.2K |
| Sep 16, 2026 | $3.01 | +1.69% | $3.08 | $2.90 | 81.0K |
| Sep 15, 2026 | $2.96 | -1.99% | $3.03 | $2.90 | 44.1K |
| Sep 14, 2026 | $3.02 | +4.14% | $3.03 | $2.88 | 89.1K |
Page 1 of 17