stockNASDAQ: APUR • 6 Months Updates
Aperture AC (APUR) 6 Months
Showing Closing Date Range from May 10 to Nov 6, 2026.
Price & Performance Trajectory
Aperture ACNASDAQ: APUR
Latest Close
$10.06
6 Months Updates Trajectory
Showing Closing Date Range from May 10 to Nov 6, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesAPUR session performance
✓ Latest Close USD
$10.06
Latest session close
+$0.06vs period start
Period Return % % GAIN
+0.6%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$10.13 / $0
Period range envelope
$10.13channel spread
Total Volume SHARES
13.28M
Period turnover
Avg: 127.7K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(104 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Nov 06, 2026 | $10.06 | +0.10% | $10.06 | $10.06 | 75.0K |
| Nov 05, 2026 | $10.05 | +0.00% | $10.06 | $10.05 | 110.2K |
| Oct 28, 2026 | $10.05 | +0.00% | $10.05 | $0.00 | 6 |
| Oct 22, 2026 | $10.05 | +0.00% | $10.05 | $0.00 | 6 |
| Oct 21, 2026 | $10.05 | +0.10% | $10.05 | $10.05 | 50.7K |
| Oct 19, 2026 | $10.04 | +0.00% | $10.13 | $10.04 | 12 |
| Oct 14, 2026 | $10.05 | +0.00% | $10.05 | $0.00 | 19 |
| Oct 12, 2026 | $10.05 | +0.00% | $10.05 | $10.05 | 47 |
| Oct 08, 2026 | $10.04 | +0.00% | $10.04 | $10.04 | 0 |
| Oct 07, 2026 | $10.04 | +0.00% | $10.04 | $10.03 | 1.7K |
| Oct 06, 2026 | $10.04 | +0.00% | $10.04 | $10.04 | 0 |
| Oct 05, 2026 | $10.04 | +0.00% | $10.04 | $10.04 | 900 |
| Oct 02, 2026 | $10.04 | +0.00% | $10.04 | $10.04 | 98.1K |
| Oct 01, 2026 | $10.04 | +0.00% | $10.04 | $10.02 | 900 |
| Sep 30, 2026 | $10.04 | +0.10% | $10.04 | $10.02 | 17.9K |
Page 1 of 7