stockNASDAQ: APUR • 28 Days Updates
Aperture AC (APUR)
Showing Closing Date Range from Sep 14 to Oct 12, 2026.
Price & Performance Trajectory
Aperture ACNASDAQ: APUR
Latest Close
$10.05
28 Days Updates Trajectory
Showing Closing Date Range from Sep 14 to Oct 12, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesAPUR session performance
✓ Latest Close USD
$10.05
Latest session close
+$0.03vs period start
Period Return % % GAIN
+0.28%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$10.05 / $10.02
Period range envelope
$0.03channel spread
Total Volume SHARES
903.7K
Period turnover
Avg: 47.6K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(19 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 12, 2026 | $10.05 | +0.10% | $10.05 | $10.05 | 104.4K |
| Oct 08, 2026 | $10.04 | +0.00% | $10.04 | $10.04 | 0 |
| Oct 07, 2026 | $10.04 | +0.00% | $10.04 | $10.03 | 1.7K |
| Oct 06, 2026 | $10.04 | +0.00% | $10.04 | $10.04 | 0 |
| Oct 05, 2026 | $10.04 | +0.00% | $10.04 | $10.04 | 900 |
| Oct 02, 2026 | $10.04 | +0.00% | $10.04 | $10.04 | 98.1K |
| Oct 01, 2026 | $10.04 | +0.00% | $10.04 | $10.02 | 900 |
| Sep 30, 2026 | $10.04 | +0.10% | $10.04 | $10.02 | 17.9K |
| Sep 29, 2026 | $10.03 | +0.00% | $10.03 | $10.03 | 0 |
| Sep 28, 2026 | $10.03 | +0.00% | $10.03 | $10.03 | 0 |
| Sep 25, 2026 | $10.03 | +0.00% | $10.03 | $10.03 | 0 |
| Sep 24, 2026 | $10.03 | +0.00% | $10.03 | $10.03 | 0 |
| Sep 23, 2026 | $10.03 | +0.10% | $10.03 | $10.02 | 210.6K |
| Sep 21, 2026 | $10.02 | -0.20% | $10.03 | $10.02 | 17.3K |
| Sep 18, 2026 | $10.04 | +0.20% | $10.04 | $10.02 | 162.3K |
Page 1 of 2