stockNASDAQ: APPS • 7 Days Updates
Digital Turbine Inc. (APPS) 7 Days
Showing Closing Date Range from Oct 1 to Oct 8, 2026.
Investor Relations:ir.digitalturbine.com
Price & Performance Trajectory
Digital Turbine Inc.NASDAQ: APPS
Latest Close
$10.78
7 Days Updates Trajectory
Showing Closing Date Range from Oct 1 to Oct 8, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesAPPS session performance
✓ Latest Close USD
$10.78
Latest session close
$-0.77vs period start
Period Return % % GAIN
-6.67%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$11.97 / $10.28
Period range envelope
$1.69channel spread
Total Volume SHARES
18.72M
Period turnover
Avg: 3.12M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(6 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 08, 2026 | $10.78 | +1.41% | $11.18 | $10.50 | 3.13M |
| Oct 07, 2026 | $10.63 | +1.33% | $10.74 | $10.28 | 3.11M |
| Oct 06, 2026 | $10.49 | -6.42% | $11.53 | $10.30 | 3.32M |
| Oct 05, 2026 | $11.21 | +0.36% | $11.62 | $11.06 | 2.51M |
| Oct 02, 2026 | $11.17 | -3.29% | $11.97 | $11.16 | 2.79M |
| Oct 01, 2026 | $11.55 | +4.05% | $11.92 | $11.09 | 3.85M |