stockNASDAQ: APPS • 6 Months Updates
Digital Turbine Inc. (APPS) 6 Months
Showing Closing Date Range from Apr 12 to Oct 9, 2026.
Investor Relations:ir.digitalturbine.com
Price & Performance Trajectory
Digital Turbine Inc.NASDAQ: APPS
Latest Close
$10.43
6 Months Updates Trajectory
Showing Closing Date Range from Apr 12 to Oct 9, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesAPPS session performance
✓ Latest Close USD
$10.43
Latest session close
+$7.5vs period start
Period Return % % GAIN
+255.97%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$15.34 / $2.75
Period range envelope
$12.59channel spread
Total Volume SHARES
561.02M
Period turnover
Avg: 4.49M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(125 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 09, 2026 | $10.43 | -3.25% | $10.96 | $10.25 | 1.94M |
| Oct 08, 2026 | $10.78 | +1.41% | $11.18 | $10.50 | 3.13M |
| Oct 07, 2026 | $10.63 | +1.33% | $10.74 | $10.28 | 3.11M |
| Oct 06, 2026 | $10.49 | -6.42% | $11.53 | $10.30 | 3.32M |
| Oct 05, 2026 | $11.21 | +0.36% | $11.62 | $11.06 | 2.51M |
| Oct 02, 2026 | $11.17 | -3.29% | $11.97 | $11.16 | 2.79M |
| Oct 01, 2026 | $11.55 | +4.05% | $11.92 | $11.09 | 3.85M |
| Sep 30, 2026 | $11.10 | -4.72% | $11.94 | $10.89 | 5.26M |
| Sep 29, 2026 | $11.65 | +3.83% | $11.65 | $11.08 | 2.76M |
| Sep 28, 2026 | $11.22 | +0.99% | $11.37 | $10.61 | 2.87M |
| Sep 24, 2026 | $10.88 | -5.72% | $11.37 | $10.38 | 4.27M |
| Sep 23, 2026 | $11.54 | -4.23% | $12.28 | $11.50 | 2.58M |
| Sep 22, 2026 | $12.19 | +1.16% | $12.30 | $11.50 | 2.34M |
| Sep 21, 2026 | $12.05 | +13.04% | $12.24 | $10.75 | 3.47M |
| Sep 18, 2026 | $10.66 | -2.74% | $11.25 | $10.51 | 3.53M |
Page 1 of 9