stockNASDAQ: APPF • 7 Days Updates
AppFolio Inc. (APPF) 7 Days
Showing Closing Date Range from Oct 2 to Oct 9, 2026.
Investor Relations:ir.appfolio.com
Price & Performance Trajectory
AppFolio Inc.NASDAQ: APPF
Latest Close
$202.20
7 Days Updates Trajectory
Showing Closing Date Range from Oct 2 to Oct 9, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesAPPF session performance
✓ Latest Close USD
$202.20
Latest session close
$-0.77vs period start
Period Return % % GAIN
-0.38%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$211.69 / $189.87
Period range envelope
$21.82channel spread
Total Volume SHARES
2.42M
Period turnover
Avg: 404.0K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(6 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 09, 2026 | $202.20 | +2.41% | $202.60 | $198.24 | 378.3K |
| Oct 08, 2026 | $197.45 | +0.24% | $199.93 | $194.10 | 319.8K |
| Oct 07, 2026 | $196.97 | -3.12% | $199.44 | $189.87 | 542.1K |
| Oct 06, 2026 | $203.31 | -0.46% | $209.63 | $202.42 | 329.6K |
| Oct 05, 2026 | $204.25 | +0.63% | $211.69 | $202.50 | 513.7K |
| Oct 02, 2026 | $202.97 | -0.62% | $208.00 | $201.39 | 340.7K |