stockNASDAQ: APPF • 28 Days Updates
AppFolio Inc. (APPF)
Showing Closing Date Range from Sep 11 to Oct 9, 2026.
Investor Relations:ir.appfolio.com
Price & Performance Trajectory
AppFolio Inc.NASDAQ: APPF
Latest Close
$202.20
28 Days Updates Trajectory
Showing Closing Date Range from Sep 11 to Oct 9, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesAPPF session performance
✓ Latest Close USD
$202.20
Latest session close
$-6.28vs period start
Period Return % % GAIN
-3.01%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$227.96 / $189.87
Period range envelope
$38.09channel spread
Total Volume SHARES
5.63M
Period turnover
Avg: 330.9K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(17 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 09, 2026 | $202.20 | +2.41% | $202.60 | $198.24 | 378.3K |
| Oct 08, 2026 | $197.45 | +0.24% | $199.93 | $194.10 | 319.8K |
| Oct 07, 2026 | $196.97 | -3.12% | $199.44 | $189.87 | 542.1K |
| Oct 06, 2026 | $203.31 | -0.46% | $209.63 | $202.42 | 329.6K |
| Oct 05, 2026 | $204.25 | +0.63% | $211.69 | $202.50 | 513.7K |
| Oct 02, 2026 | $202.97 | -0.62% | $208.00 | $201.39 | 340.7K |
| Sep 25, 2026 | $204.22 | -0.10% | $205.67 | $201.76 | 151.6K |
| Sep 24, 2026 | $204.43 | -2.66% | $212.54 | $203.72 | 202.8K |
| Sep 23, 2026 | $210.01 | +1.81% | $211.01 | $206.35 | 268.1K |
| Sep 22, 2026 | $206.27 | -1.70% | $214.00 | $202.65 | 336.3K |
| Sep 21, 2026 | $209.84 | -2.23% | $216.98 | $209.42 | 231.8K |
| Sep 18, 2026 | $214.63 | -2.32% | $219.58 | $213.21 | 518.7K |
| Sep 17, 2026 | $219.74 | -0.65% | $222.90 | $217.90 | 255.7K |
| Sep 16, 2026 | $221.17 | -2.12% | $225.11 | $215.93 | 292.1K |
| Sep 15, 2026 | $225.95 | +1.84% | $227.96 | $219.34 | 488.6K |
Page 1 of 2