stockNASDAQ: APOG • 7 Days Updates
Apogee Enterprises Inc. (APOG) 7 Days
Showing Closing Date Range from Oct 13 to Oct 20, 2026.
Investor Relations:apog.com
Price & Performance Trajectory
Apogee Enterprises Inc.NASDAQ: APOG
Latest Close
$41.68
7 Days Updates Trajectory
Showing Closing Date Range from Oct 13 to Oct 20, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesAPOG session performance
✓ Latest Close USD
$41.68
Latest session close
$-0.29vs period start
Period Return % % GAIN
-0.69%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$42.62 / $39.83
Period range envelope
$2.79channel spread
Total Volume SHARES
1.64M
Period turnover
Avg: 327.7K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(5 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 19, 2026 | $41.68 | +0.73% | $42.20 | $41.36 | 268.2K |
| Oct 16, 2026 | $41.38 | +0.29% | $42.62 | $40.75 | 315.3K |
| Oct 15, 2026 | $41.26 | +1.50% | $41.37 | $40.31 | 302.2K |
| Oct 14, 2026 | $40.65 | -3.15% | $41.70 | $39.83 | 326.2K |
| Oct 13, 2026 | $41.97 | +2.52% | $42.32 | $40.77 | 426.7K |