stockNASDAQ: APOG • 28 Days Updates
Apogee Enterprises Inc. (APOG)
Showing Closing Date Range from Sep 11 to Oct 9, 2026.
Investor Relations:apog.com
Price & Performance Trajectory
Apogee Enterprises Inc.NASDAQ: APOG
Latest Close
$40.59
28 Days Updates Trajectory
Showing Closing Date Range from Sep 11 to Oct 9, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesAPOG session performance
✓ Latest Close USD
$40.59
Latest session close
+$2.71vs period start
Period Return % % GAIN
+7.15%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$42.89 / $35.3
Period range envelope
$7.59channel spread
Total Volume SHARES
6.60M
Period turnover
Avg: 388.2K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(17 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 09, 2026 | $40.59 | -0.44% | $41.09 | $39.88 | 280.5K |
| Oct 08, 2026 | $40.77 | -0.83% | $41.48 | $39.90 | 409.4K |
| Oct 07, 2026 | $41.11 | +2.78% | $41.76 | $38.70 | 595.1K |
| Oct 06, 2026 | $40.00 | +12.17% | $42.89 | $37.85 | 1.51M |
| Oct 05, 2026 | $35.66 | +0.13% | $36.35 | $35.30 | 390.4K |
| Oct 02, 2026 | $35.62 | -0.27% | $36.46 | $35.44 | 266.9K |
| Sep 25, 2026 | $37.15 | +2.31% | $37.30 | $36.08 | 213.9K |
| Sep 24, 2026 | $36.31 | -1.28% | $36.96 | $35.64 | 176.3K |
| Sep 23, 2026 | $36.78 | -2.13% | $37.40 | $36.62 | 215.0K |
| Sep 22, 2026 | $37.58 | +1.65% | $37.91 | $37.25 | 290.9K |
| Sep 21, 2026 | $36.97 | +0.46% | $37.24 | $36.74 | 321.7K |
| Sep 18, 2026 | $36.80 | -2.39% | $37.67 | $36.61 | 662.0K |
| Sep 17, 2026 | $37.70 | +0.03% | $38.57 | $37.62 | 319.3K |
| Sep 16, 2026 | $37.69 | +0.69% | $37.79 | $37.18 | 335.8K |
| Sep 15, 2026 | $37.43 | +0.70% | $37.48 | $36.56 | 259.2K |
Page 1 of 2