stockNASDAQ: API • 7 Days Updates
Agora Inc. (API) 7 Days
Showing Closing Date Range from Oct 5 to Oct 12, 2026.
Investor Relations:agora.io
Price & Performance Trajectory
Agora Inc.NASDAQ: API
Latest Close
$4.08
7 Days Updates Trajectory
Showing Closing Date Range from Oct 5 to Oct 12, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesAPI session performance
✓ Latest Close USD
$4.08
Latest session close
$-0.07vs period start
Period Return % % GAIN
-1.69%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$4.27 / $4.03
Period range envelope
$0.24channel spread
Total Volume SHARES
455.0K
Period turnover
Avg: 91.0K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(5 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 09, 2026 | $4.08 | +0.99% | $4.11 | $4.04 | 98.4K |
| Oct 08, 2026 | $4.04 | -2.65% | $4.16 | $4.03 | 87.2K |
| Oct 07, 2026 | $4.15 | +0.73% | $4.17 | $4.06 | 80.2K |
| Oct 06, 2026 | $4.12 | -0.72% | $4.27 | $4.12 | 104.8K |
| Oct 05, 2026 | $4.15 | +1.72% | $4.19 | $4.03 | 84.3K |