stockNASDAQ: API • 28 Days Updates
Agora Inc. (API)
Showing Closing Date Range from Sep 11 to Oct 9, 2026.
Investor Relations:agora.io
Price & Performance Trajectory
Agora Inc.NASDAQ: API
Latest Close
$4.08
28 Days Updates Trajectory
Showing Closing Date Range from Sep 11 to Oct 9, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesAPI session performance
✓ Latest Close USD
$4.08
Latest session close
+$0.02vs period start
Period Return % % GAIN
+0.49%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$4.41 / $3.9
Period range envelope
$0.51channel spread
Total Volume SHARES
2.55M
Period turnover
Avg: 127.6K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(20 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 09, 2026 | $4.08 | +0.99% | $4.11 | $4.04 | 98.4K |
| Oct 08, 2026 | $4.04 | -2.65% | $4.16 | $4.03 | 87.2K |
| Oct 07, 2026 | $4.15 | +0.73% | $4.17 | $4.06 | 80.2K |
| Oct 06, 2026 | $4.12 | -0.72% | $4.27 | $4.12 | 104.8K |
| Oct 05, 2026 | $4.15 | +1.72% | $4.19 | $4.03 | 84.3K |
| Oct 02, 2026 | $4.08 | -1.45% | $4.20 | $4.06 | 71.4K |
| Sep 30, 2026 | $4.16 | +0.24% | $4.19 | $4.13 | 36.0K |
| Sep 29, 2026 | $4.15 | +0.00% | $4.19 | $4.09 | 95.6K |
| Sep 28, 2026 | $4.15 | -1.43% | $4.20 | $4.11 | 100.9K |
| Sep 25, 2026 | $4.21 | -1.41% | $4.26 | $4.18 | 88.0K |
| Sep 24, 2026 | $4.27 | -1.39% | $4.39 | $4.25 | 176.1K |
| Sep 23, 2026 | $4.33 | -1.37% | $4.39 | $4.28 | 153.9K |
| Sep 22, 2026 | $4.39 | +1.50% | $4.41 | $4.28 | 174.2K |
| Sep 21, 2026 | $4.33 | +8.13% | $4.38 | $4.01 | 533.3K |
| Sep 18, 2026 | $4.00 | -1.23% | $4.07 | $3.99 | 157.8K |
Page 1 of 2