Amphenol Corporation (APH)
Showing Closing Date Range from Aug 7 to Nov 5, 2026 compared to May 8 to Aug 6, 2026.
Compare Last 3 Months with Previous Period
Investor Relations:investors.amphenol.com
Current Period Close
$71.64
Aug 07, 2026 - Nov 05, 2026
Previous Period Close
$85.31
May 08, 2026 - Aug 06, 2026
Net Comparison Delta
$-13.67 (-16.02%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(64 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Nov 05, 2026 | $71.64 | - | - | - |
| Nov 04, 2026 | $79.01 | - | - | - |
| Nov 03, 2026 | $84.19 | Aug 06, 2026 | $85.31 | -1.31% |
| Nov 02, 2026 | $79.84 | Aug 05, 2026 | $86.12 | -7.29% |
| Oct 30, 2026 | $79.30 | Aug 04, 2026 | $85.67 | -7.43% |
| Oct 29, 2026 | $82.08 | Aug 03, 2026 | $81.67 | +0.50% |
| Oct 28, 2026 | $80.96 | Jul 31, 2026 | $80.35 | +0.76% |
| Oct 27, 2026 | $78.21 | Jul 30, 2026 | $79.91 | -2.13% |
| Oct 26, 2026 | $75.27 | Jul 29, 2026 | $75.16 | +0.15% |
| Oct 23, 2026 | $74.09 | Jul 28, 2026 | $71.93 | +3.01% |
| Oct 22, 2026 | $73.07 | Jul 27, 2026 | $74.64 | -2.10% |
| Oct 21, 2026 | $79.20 | Jul 24, 2026 | $76.34 | +3.75% |
| Oct 20, 2026 | $79.32 | Jul 23, 2026 | $78.72 | +0.77% |
| Oct 19, 2026 | $80.28 | Jul 22, 2026 | $78.76 | +1.94% |
| Oct 16, 2026 | $79.35 | Jul 21, 2026 | $78.91 | +0.56% |
Page 1 of 5