Ampco-Pittsburgh Corporation (AP)
Showing Closing Date Range from Apr 22 to Oct 19, 2026 compared to Oct 23, 2025 to Apr 21, 2026.
Compare Last 6 Months with Previous Period
Current Period Close
$8.28
Apr 22, 2026 - Oct 19, 2026
Previous Period Close
$9.71
Oct 23, 2025 - Apr 21, 2026
Net Comparison Delta
$-1.43 (-14.73%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(125 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Oct 19, 2026 | $8.28 | - | - | - |
| Oct 16, 2026 | $8.26 | - | - | - |
| Oct 15, 2026 | $8.45 | Apr 21, 2026 | $9.71 | -12.98% |
| Oct 14, 2026 | $8.57 | Apr 20, 2026 | $9.75 | -12.10% |
| Oct 13, 2026 | $9.34 | Apr 17, 2026 | $9.47 | -1.37% |
| Oct 12, 2026 | $9.20 | Apr 16, 2026 | $9.19 | +0.11% |
| Oct 09, 2026 | $9.25 | Apr 15, 2026 | $8.89 | +4.05% |
| Oct 08, 2026 | $8.95 | Apr 14, 2026 | $9.00 | -0.56% |
| Oct 07, 2026 | $9.22 | Apr 13, 2026 | $8.76 | +5.25% |
| Oct 06, 2026 | $9.42 | Apr 10, 2026 | $8.14 | +15.72% |
| Oct 05, 2026 | $9.65 | Apr 09, 2026 | $8.33 | +15.85% |
| Oct 02, 2026 | $9.70 | Apr 08, 2026 | $7.53 | +28.82% |
| Oct 01, 2026 | $8.99 | Apr 07, 2026 | $6.66 | +34.98% |
| Sep 30, 2026 | $8.85 | Apr 06, 2026 | $7.12 | +24.30% |
| Sep 29, 2026 | $9.00 | Apr 02, 2026 | $7.17 | +25.52% |
Page 1 of 9