stockNASDAQ: AOUT • 7 Days Updates
American Outdoor Brands Inc. (AOUT) 7 Days
Showing Closing Date Range from Oct 5 to Oct 12, 2026.
Investor Relations:aob.com
Price & Performance Trajectory
American Outdoor Brands Inc.NASDAQ: AOUT
Latest Close
$16.44
7 Days Updates Trajectory
Showing Closing Date Range from Oct 5 to Oct 12, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesAOUT session performance
✓ Latest Close USD
$16.44
Latest session close
$-0.16vs period start
Period Return % % GAIN
-0.96%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$16.84 / $15.9
Period range envelope
$0.94channel spread
Total Volume SHARES
497.7K
Period turnover
Avg: 82.9K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(6 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 12, 2026 | $16.44 | -0.36% | $16.51 | $16.14 | 75.1K |
| Oct 09, 2026 | $16.50 | +1.23% | $16.55 | $16.08 | 84.8K |
| Oct 08, 2026 | $16.30 | +1.43% | $16.46 | $15.99 | 59.1K |
| Oct 07, 2026 | $16.07 | -0.12% | $16.42 | $15.90 | 81.2K |
| Oct 06, 2026 | $16.09 | -3.07% | $16.68 | $15.95 | 58.6K |
| Oct 05, 2026 | $16.60 | +1.53% | $16.84 | $15.91 | 138.9K |