stockNASDAQ: AOUT • 28 Days Updates
American Outdoor Brands Inc. (AOUT)
Showing Closing Date Range from Sep 11 to Oct 9, 2026.
Investor Relations:aob.com
Price & Performance Trajectory
American Outdoor Brands Inc.NASDAQ: AOUT
Latest Close
$16.50
28 Days Updates Trajectory
Showing Closing Date Range from Sep 11 to Oct 9, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesAOUT session performance
✓ Latest Close USD
$16.50
Latest session close
+$0.82vs period start
Period Return % % GAIN
+5.23%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$17.69 / $14.92
Period range envelope
$2.77channel spread
Total Volume SHARES
2.30M
Period turnover
Avg: 114.8K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(20 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 09, 2026 | $16.50 | +1.23% | $16.55 | $16.08 | 84.8K |
| Oct 08, 2026 | $16.30 | +1.43% | $16.46 | $15.99 | 59.1K |
| Oct 07, 2026 | $16.07 | -0.12% | $16.42 | $15.90 | 81.2K |
| Oct 06, 2026 | $16.09 | -3.07% | $16.68 | $15.95 | 58.6K |
| Oct 05, 2026 | $16.60 | +1.53% | $16.84 | $15.91 | 138.9K |
| Oct 02, 2026 | $16.35 | +1.93% | $17.08 | $16.10 | 160.9K |
| Sep 30, 2026 | $16.20 | -4.14% | $17.12 | $15.95 | 167.9K |
| Sep 29, 2026 | $16.90 | -1.05% | $17.24 | $16.84 | 78.9K |
| Sep 28, 2026 | $17.08 | -2.68% | $17.68 | $16.89 | 103.5K |
| Sep 25, 2026 | $17.55 | +3.05% | $17.69 | $16.88 | 153.9K |
| Sep 24, 2026 | $17.03 | +3.15% | $17.31 | $16.39 | 117.1K |
| Sep 23, 2026 | $16.51 | -1.02% | $16.88 | $16.37 | 69.2K |
| Sep 22, 2026 | $16.68 | -0.89% | $17.00 | $16.43 | 104.9K |
| Sep 21, 2026 | $16.83 | +2.50% | $16.99 | $16.25 | 298.2K |
| Sep 18, 2026 | $16.42 | +3.11% | $16.76 | $15.81 | 125.2K |
Page 1 of 2