stockNASDAQ: AOSL • 7 Days Updates
Alpha and Omega Semiconductor Limited (AOSL) 7 Days
Showing Closing Date Range from Oct 22 to Oct 29, 2026.
Investor Relations:investor.aosmd.com
Price & Performance Trajectory
Alpha and Omega Semiconductor LimitedNASDAQ: AOSL
Latest Close
$24.71
7 Days Updates Trajectory
Showing Closing Date Range from Oct 22 to Oct 29, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesAOSL session performance
✓ Latest Close USD
$24.71
Latest session close
+$2.41vs period start
Period Return % % GAIN
+10.81%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$25.22 / $21.4
Period range envelope
$3.82channel spread
Total Volume SHARES
2.65M
Period turnover
Avg: 440.9K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(6 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 29, 2026 | $24.71 | +0.16% | $24.90 | $23.91 | 405.3K |
| Oct 28, 2026 | $24.67 | +0.69% | $25.22 | $24.10 | 430.3K |
| Oct 27, 2026 | $24.50 | +11.52% | $24.66 | $22.48 | 561.3K |
| Oct 26, 2026 | $21.97 | +0.27% | $22.36 | $21.40 | 346.9K |
| Oct 23, 2026 | $21.91 | -1.75% | $22.50 | $21.81 | 419.3K |
| Oct 22, 2026 | $22.30 | -6.42% | $23.00 | $21.77 | 482.4K |