stockNASDAQ: AOSL • 28 Days Updates
Alpha and Omega Semiconductor Limited (AOSL)
Showing Closing Date Range from Sep 11 to Oct 9, 2026.
Investor Relations:investor.aosmd.com
Price & Performance Trajectory
Alpha and Omega Semiconductor LimitedNASDAQ: AOSL
Latest Close
$27.87
28 Days Updates Trajectory
Showing Closing Date Range from Sep 11 to Oct 9, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesAOSL session performance
✓ Latest Close USD
$27.87
Latest session close
+$2.09vs period start
Period Return % % GAIN
+8.11%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$30.87 / $23.87
Period range envelope
$7.00channel spread
Total Volume SHARES
10.31M
Period turnover
Avg: 542.8K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(19 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 09, 2026 | $27.87 | -1.90% | $29.16 | $27.34 | 351.8K |
| Oct 08, 2026 | $28.41 | -2.84% | $29.29 | $27.82 | 623.3K |
| Oct 07, 2026 | $29.24 | -2.34% | $29.50 | $28.62 | 374.9K |
| Oct 06, 2026 | $29.94 | +3.24% | $30.25 | $28.99 | 427.2K |
| Oct 05, 2026 | $29.00 | -4.10% | $29.99 | $28.81 | 494.6K |
| Oct 02, 2026 | $30.24 | +4.85% | $30.87 | $29.61 | 559.6K |
| Sep 29, 2026 | $27.59 | +0.84% | $28.12 | $27.37 | 173.0K |
| Sep 28, 2026 | $27.36 | -2.04% | $27.89 | $26.61 | 392.1K |
| Sep 25, 2026 | $27.93 | +2.27% | $28.19 | $27.37 | 300.4K |
| Sep 24, 2026 | $27.31 | -1.44% | $27.35 | $26.41 | 499.0K |
| Sep 23, 2026 | $27.71 | -2.02% | $28.22 | $27.05 | 378.8K |
| Sep 22, 2026 | $28.28 | +7.65% | $28.32 | $25.77 | 806.5K |
| Sep 21, 2026 | $26.27 | +3.43% | $26.38 | $25.32 | 472.5K |
| Sep 18, 2026 | $25.40 | +0.75% | $25.63 | $25.07 | 1.76M |
| Sep 17, 2026 | $25.21 | +2.06% | $25.75 | $24.82 | 505.4K |
Page 1 of 2