Annovis Bio Inc. (ANVS)
Showing Closing Date Range from May 7 to Nov 3, 2026 compared to Nov 7, 2025 to May 6, 2026.
Compare Last 6 Months with Previous Period
Investor Relations:annovisbio.com
Current Period Close
$1.08
May 07, 2026 - Nov 03, 2026
Previous Period Close
$2.40
Nov 07, 2025 - May 06, 2026
Net Comparison Delta
$-1.32 (-55.00%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(123 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Nov 02, 2026 | $1.08 | May 06, 2026 | $2.40 | -55.00% |
| Oct 30, 2026 | $1.13 | May 05, 2026 | $2.27 | -50.22% |
| Oct 29, 2026 | $1.02 | May 04, 2026 | $2.28 | -55.26% |
| Oct 28, 2026 | $1.02 | May 01, 2026 | $2.00 | -49.00% |
| Oct 27, 2026 | $1.00 | Apr 30, 2026 | $1.97 | -49.24% |
| Oct 26, 2026 | $0.96 | Apr 29, 2026 | $1.84 | -47.99% |
| Oct 23, 2026 | $1.00 | Apr 28, 2026 | $1.85 | -45.98% |
| Oct 22, 2026 | $0.99 | Apr 27, 2026 | $1.89 | -47.53% |
| Oct 21, 2026 | $0.99 | Apr 24, 2026 | $1.74 | -42.92% |
| Oct 20, 2026 | $0.98 | Apr 23, 2026 | $1.81 | -45.95% |
| Oct 19, 2026 | $0.96 | Apr 22, 2026 | $1.84 | -47.83% |
| Oct 16, 2026 | $0.99 | Apr 21, 2026 | $1.86 | -46.59% |
| Oct 15, 2026 | $1.05 | Apr 20, 2026 | $1.92 | -45.31% |
| Oct 14, 2026 | $1.02 | Apr 17, 2026 | $1.87 | -45.45% |
| Oct 13, 2026 | $1.06 | Apr 16, 2026 | $1.78 | -40.45% |
Page 1 of 9