stockNASDAQ: ANGO • 7 Days Updates
AngioDynamics Inc. (ANGO) 7 Days
Showing Closing Date Range from Oct 2 to Oct 9, 2026.
Investor Relations:angiodynamics.com
Price & Performance Trajectory
AngioDynamics Inc.NASDAQ: ANGO
Latest Close
$11.52
7 Days Updates Trajectory
Showing Closing Date Range from Oct 2 to Oct 9, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesANGO session performance
✓ Latest Close USD
$11.52
Latest session close
$-3.59vs period start
Period Return % % GAIN
-23.76%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$15.63 / $10.87
Period range envelope
$4.76channel spread
Total Volume SHARES
8.79M
Period turnover
Avg: 1.47M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(6 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 09, 2026 | $11.52 | +2.58% | $11.97 | $10.87 | 2.15M |
| Oct 08, 2026 | $11.23 | -20.86% | $13.80 | $11.06 | 3.03M |
| Oct 07, 2026 | $14.19 | -1.60% | $14.51 | $14.14 | 1.00M |
| Oct 06, 2026 | $14.42 | -7.21% | $15.63 | $14.23 | 845.7K |
| Oct 05, 2026 | $15.54 | +2.85% | $15.63 | $14.92 | 636.2K |
| Oct 02, 2026 | $15.11 | -0.07% | $15.36 | $15.00 | 1.13M |