stockNASDAQ: ANGO • 6 Months Updates
AngioDynamics Inc. (ANGO) 6 Months
Showing Closing Date Range from Apr 11 to Oct 8, 2026.
Investor Relations:angiodynamics.com
Price & Performance Trajectory
AngioDynamics Inc.NASDAQ: ANGO
Latest Close
$11.23
6 Months Updates Trajectory
Showing Closing Date Range from Apr 11 to Oct 8, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesANGO session performance
✓ Latest Close USD
$11.23
Latest session close
+$0.99vs period start
Period Return % % GAIN
+9.67%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$16.29 / $9.72
Period range envelope
$6.57channel spread
Total Volume SHARES
54.68M
Period turnover
Avg: 451.9K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(121 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 08, 2026 | $11.23 | -20.86% | $13.80 | $11.06 | 3.03M |
| Oct 07, 2026 | $14.19 | -1.60% | $14.51 | $14.14 | 1.00M |
| Oct 06, 2026 | $14.42 | -7.21% | $15.63 | $14.23 | 845.7K |
| Oct 05, 2026 | $15.54 | +2.85% | $15.63 | $14.92 | 636.2K |
| Oct 02, 2026 | $15.11 | -0.07% | $15.36 | $15.00 | 1.13M |
| Sep 25, 2026 | $15.49 | +1.37% | $15.65 | $15.15 | 635.5K |
| Sep 24, 2026 | $15.28 | -1.48% | $15.64 | $15.00 | 497.5K |
| Sep 23, 2026 | $15.51 | -1.02% | $15.88 | $15.23 | 503.4K |
| Sep 22, 2026 | $15.67 | +1.62% | $15.73 | $15.39 | 439.4K |
| Sep 21, 2026 | $15.42 | -0.13% | $15.50 | $15.13 | 315.7K |
| Sep 18, 2026 | $15.44 | +0.46% | $15.56 | $14.97 | 1.01M |
| Sep 17, 2026 | $15.37 | -0.58% | $15.62 | $15.32 | 558.7K |
| Sep 16, 2026 | $15.46 | -1.40% | $15.92 | $15.41 | 469.6K |
| Sep 15, 2026 | $15.68 | +1.10% | $15.79 | $15.20 | 661.5K |
| Sep 14, 2026 | $15.51 | +1.57% | $15.55 | $15.11 | 389.3K |
Page 1 of 9