Amrize Ltd (AMRZ)
Showing Closing Date Range from May 9 to Nov 5, 2026 compared to Nov 9, 2025 to May 8, 2026.
Compare Last 6 Months with Previous Period
Investor Relations:investors.amrize.com
Current Period Close
$42.65
May 09, 2026 - Nov 05, 2026
Previous Period Close
$52.89
Nov 09, 2025 - May 08, 2026
Net Comparison Delta
$-10.24 (-19.36%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(125 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Nov 05, 2026 | $42.65 | - | - | - |
| Nov 04, 2026 | $44.15 | May 08, 2026 | $52.89 | -16.52% |
| Nov 03, 2026 | $41.97 | May 07, 2026 | $53.47 | -21.51% |
| Nov 02, 2026 | $43.31 | May 06, 2026 | $54.95 | -21.18% |
| Oct 30, 2026 | $41.39 | May 05, 2026 | $53.37 | -22.46% |
| Oct 29, 2026 | $41.61 | May 04, 2026 | $50.91 | -18.27% |
| Oct 28, 2026 | $40.03 | May 01, 2026 | $53.38 | -25.01% |
| Oct 27, 2026 | $40.23 | Apr 30, 2026 | $53.78 | -25.20% |
| Oct 26, 2026 | $39.24 | Apr 29, 2026 | $56.77 | -30.88% |
| Oct 23, 2026 | $39.44 | Apr 28, 2026 | $57.47 | -31.37% |
| Oct 22, 2026 | $39.44 | Apr 27, 2026 | $58.16 | -32.19% |
| Oct 21, 2026 | $38.80 | Apr 24, 2026 | $57.55 | -32.58% |
| Oct 20, 2026 | $38.83 | Apr 23, 2026 | $56.87 | -31.72% |
| Oct 19, 2026 | $37.99 | Apr 22, 2026 | $56.58 | -32.86% |
| Oct 16, 2026 | $37.82 | Apr 21, 2026 | $57.12 | -33.79% |
Page 1 of 9