Amplify Energy Corp. (AMPY)
Showing Closing Date Range from Apr 26 to Oct 23, 2026 compared to Oct 27, 2025 to Apr 25, 2026.
Compare Last 6 Months with Previous Period
Investor Relations:amplifyenergy.com/investor-relations/default.aspx
Current Period Close
$4.59
Apr 26, 2026 - Oct 23, 2026
Previous Period Close
$5.84
Oct 27, 2025 - Apr 25, 2026
Net Comparison Delta
$-1.25 (-21.40%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(124 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Oct 23, 2026 | $4.59 | Apr 24, 2026 | $5.84 | -21.40% |
| Oct 22, 2026 | $4.43 | Apr 23, 2026 | $5.89 | -24.79% |
| Oct 21, 2026 | $4.49 | Apr 22, 2026 | $5.71 | -21.37% |
| Oct 20, 2026 | $4.51 | Apr 21, 2026 | $5.53 | -18.44% |
| Oct 19, 2026 | $4.53 | Apr 20, 2026 | $5.35 | -15.33% |
| Oct 16, 2026 | $4.43 | Apr 17, 2026 | $5.29 | -16.26% |
| Oct 15, 2026 | $4.35 | Apr 16, 2026 | $5.49 | -20.77% |
| Oct 14, 2026 | $4.34 | Apr 15, 2026 | $5.50 | -21.09% |
| Oct 13, 2026 | $4.61 | Apr 14, 2026 | $5.50 | -16.18% |
| Oct 12, 2026 | $4.51 | Apr 13, 2026 | $5.88 | -23.30% |
| Oct 09, 2026 | $4.46 | Apr 10, 2026 | $6.09 | -26.77% |
| Oct 08, 2026 | $4.58 | Apr 09, 2026 | $5.81 | -21.17% |
| Oct 07, 2026 | $4.46 | Apr 08, 2026 | $5.88 | -24.15% |
| Oct 06, 2026 | $4.48 | Apr 07, 2026 | $6.22 | -27.97% |
| Oct 05, 2026 | $4.43 | Apr 06, 2026 | $6.19 | -28.43% |
Page 1 of 9