Amplify Energy Corp. (AMPY)
Showing Closing Date Range from Aug 6 to Nov 4, 2026 compared to May 7 to Aug 5, 2026.
Compare Last 3 Months with Previous Period
Investor Relations:amplifyenergy.com/investor-relations/default.aspx
Current Period Close
$3.76
Aug 06, 2026 - Nov 04, 2026
Previous Period Close
$3.88
May 07, 2026 - Aug 05, 2026
Net Comparison Delta
$-0.12 (-3.09%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(61 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Nov 03, 2026 | $3.76 | Aug 04, 2026 | $3.98 | -5.53% |
| Nov 02, 2026 | $3.84 | Aug 03, 2026 | $4.01 | -4.24% |
| Oct 30, 2026 | $4.27 | Jul 31, 2026 | $3.91 | +9.21% |
| Oct 29, 2026 | $4.33 | Jul 30, 2026 | $3.75 | +15.47% |
| Oct 28, 2026 | $4.39 | Jul 29, 2026 | $3.82 | +14.92% |
| Oct 27, 2026 | $4.32 | Jul 28, 2026 | $3.67 | +17.71% |
| Oct 26, 2026 | $4.45 | Jul 27, 2026 | $3.75 | +18.67% |
| Oct 23, 2026 | $4.59 | Jul 24, 2026 | $3.94 | +16.50% |
| Oct 22, 2026 | $4.43 | Jul 23, 2026 | $4.13 | +7.26% |
| Oct 21, 2026 | $4.49 | Jul 22, 2026 | $4.10 | +9.51% |
| Oct 20, 2026 | $4.51 | Jul 21, 2026 | $4.03 | +11.91% |
| Oct 19, 2026 | $4.53 | Jul 20, 2026 | $3.93 | +15.27% |
| Oct 16, 2026 | $4.43 | Jul 17, 2026 | $3.94 | +12.44% |
| Oct 15, 2026 | $4.35 | Jul 16, 2026 | $3.97 | +9.57% |
| Oct 14, 2026 | $4.34 | Jul 15, 2026 | $4.00 | +8.50% |
Page 1 of 5