stockNYSE: AMPX • 7 Days Updates
Amprius Technologies Inc. (AMPX) 7 Days
Showing Closing Date Range from Oct 6 to Oct 13, 2026.
Investor Relations:ir.amprius.com
Price & Performance Trajectory
Amprius Technologies Inc.NYSE: AMPX
Latest Close
$8.56
7 Days Updates Trajectory
Showing Closing Date Range from Oct 6 to Oct 13, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesAMPX session performance
✓ Latest Close USD
$8.56
Latest session close
$-0.91vs period start
Period Return % % GAIN
-9.61%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$9.77 / $8.4
Period range envelope
$1.37channel spread
Total Volume SHARES
33.60M
Period turnover
Avg: 5.60M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(6 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 13, 2026 | $8.56 | -3.49% | $8.71 | $8.40 | 5.22M |
| Oct 12, 2026 | $8.87 | -6.04% | $9.40 | $8.86 | 5.58M |
| Oct 09, 2026 | $9.44 | +0.53% | $9.57 | $9.14 | 5.13M |
| Oct 08, 2026 | $9.39 | +0.64% | $9.46 | $9.08 | 5.10M |
| Oct 07, 2026 | $9.33 | -1.48% | $9.35 | $8.85 | 8.01M |
| Oct 06, 2026 | $9.47 | +0.21% | $9.77 | $9.42 | 4.57M |