stockNYSE: AMPX • 12 Months Updates
Amprius Technologies Inc. (AMPX) 12 Months
Showing Closing Date Range from Oct 13, 2025 to Oct 13, 2026.
Investor Relations:ir.amprius.com
Price & Performance Trajectory
Amprius Technologies Inc.NYSE: AMPX
Latest Close
$8.56
12 Months Updates Trajectory
Showing Closing Date Range from Oct 13, 2025 to Oct 13, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesAMPX session performance
✓ Latest Close USD
$8.56
Latest session close
$-4.34vs period start
Period Return % % GAIN
-33.64%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$24.23 / $7.71
Period range envelope
$16.52channel spread
Total Volume SHARES
1.91B
Period turnover
Avg: 7.59M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(252 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 13, 2026 | $8.56 | -3.49% | $8.71 | $8.40 | 5.22M |
| Oct 12, 2026 | $8.87 | -6.04% | $9.40 | $8.86 | 5.58M |
| Oct 09, 2026 | $9.44 | +0.53% | $9.57 | $9.14 | 5.13M |
| Oct 08, 2026 | $9.39 | +0.64% | $9.46 | $9.08 | 5.10M |
| Oct 07, 2026 | $9.33 | -1.48% | $9.35 | $8.85 | 8.01M |
| Oct 06, 2026 | $9.47 | +0.21% | $9.77 | $9.42 | 4.57M |
| Oct 05, 2026 | $9.45 | -2.28% | $9.85 | $9.31 | 5.71M |
| Oct 02, 2026 | $9.67 | +0.62% | $9.91 | $9.54 | 5.04M |
| Oct 01, 2026 | $9.61 | -0.72% | $9.99 | $9.36 | 5.32M |
| Sep 30, 2026 | $9.68 | +1.57% | $9.99 | $9.62 | 6.88M |
| Sep 29, 2026 | $9.53 | -0.73% | $9.73 | $9.33 | 6.77M |
| Sep 28, 2026 | $9.60 | -1.54% | $11.23 | $9.47 | 15.13M |
| Sep 25, 2026 | $9.75 | +0.62% | $10.02 | $9.65 | 4.02M |
| Sep 24, 2026 | $9.69 | -0.41% | $9.86 | $9.37 | 4.71M |
| Sep 23, 2026 | $9.73 | -2.51% | $10.17 | $9.70 | 5.32M |
Page 1 of 17