Affiliated Managers Group Inc. (AMG)
Showing Closing Date Range from Aug 5 to Nov 3, 2026 compared to May 6 to Aug 4, 2026.
Compare Last 3 Months with Previous Period
Current Period Close
$369.46
Aug 05, 2026 - Nov 03, 2026
Previous Period Close
$383.42
May 06, 2026 - Aug 04, 2026
Net Comparison Delta
$-13.96 (-3.64%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(61 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Nov 03, 2026 | $369.46 | Aug 03, 2026 | $380.89 | -3.00% |
| Nov 02, 2026 | $370.39 | Jul 31, 2026 | $366.73 | +1.00% |
| Oct 30, 2026 | $381.57 | Jul 30, 2026 | $365.46 | +4.41% |
| Oct 29, 2026 | $399.02 | Jul 29, 2026 | $360.07 | +10.82% |
| Oct 28, 2026 | $393.24 | Jul 28, 2026 | $370.12 | +6.25% |
| Oct 27, 2026 | $391.99 | Jul 27, 2026 | $363.80 | +7.75% |
| Oct 26, 2026 | $390.97 | Jul 24, 2026 | $358.29 | +9.12% |
| Oct 23, 2026 | $383.42 | Jul 23, 2026 | $347.77 | +10.25% |
| Oct 22, 2026 | $395.53 | Jul 22, 2026 | $346.70 | +14.08% |
| Oct 21, 2026 | $393.66 | Jul 21, 2026 | $340.58 | +15.59% |
| Oct 20, 2026 | $388.75 | Jul 20, 2026 | $366.12 | +6.18% |
| Oct 19, 2026 | $385.10 | Jul 17, 2026 | $369.83 | +4.13% |
| Oct 16, 2026 | $383.76 | Jul 16, 2026 | $376.79 | +1.85% |
| Oct 15, 2026 | $383.04 | Jul 15, 2026 | $379.59 | +0.91% |
| Oct 14, 2026 | $372.17 | Jul 14, 2026 | $366.00 | +1.69% |
Page 1 of 5