Antero Midstream Corporation (AM)
Showing Closing Date Range from May 3 to Oct 30, 2026 compared to Nov 3, 2025 to May 2, 2026.
Compare Last 6 Months with Previous Period
Investor Relations:anteromidstream.com/investors
Current Period Close
$21.47
May 03, 2026 - Oct 30, 2026
Previous Period Close
$21.70
Nov 03, 2025 - May 02, 2026
Net Comparison Delta
$-0.23 (-1.06%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(121 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Oct 30, 2026 | $21.47 | Apr 28, 2026 | $21.86 | -1.78% |
| Oct 29, 2026 | $21.52 | Apr 27, 2026 | $21.58 | -0.28% |
| Oct 28, 2026 | $20.75 | Apr 24, 2026 | $21.37 | -2.90% |
| Oct 27, 2026 | $21.10 | Apr 23, 2026 | $21.38 | -1.31% |
| Oct 26, 2026 | $20.79 | Apr 22, 2026 | $21.24 | -2.12% |
| Oct 23, 2026 | $20.85 | Apr 21, 2026 | $20.61 | +1.16% |
| Oct 22, 2026 | $20.61 | Apr 20, 2026 | $20.88 | -1.29% |
| Oct 21, 2026 | $20.75 | Apr 17, 2026 | $21.29 | -2.54% |
| Oct 20, 2026 | $20.57 | Apr 16, 2026 | $21.24 | -3.15% |
| Oct 19, 2026 | $20.49 | Apr 15, 2026 | $21.26 | -3.62% |
| Oct 16, 2026 | $20.64 | Apr 14, 2026 | $21.25 | -2.87% |
| Oct 15, 2026 | $19.92 | Apr 13, 2026 | $21.63 | -7.91% |
| Oct 14, 2026 | $20.76 | Apr 10, 2026 | $22.03 | -5.76% |
| Oct 13, 2026 | $21.08 | Apr 09, 2026 | $22.21 | -5.09% |
| Oct 12, 2026 | $21.11 | Apr 08, 2026 | $22.47 | -6.05% |
Page 1 of 9