stockNASDAQ: ALT • 7 Days Updates
Altimmune Inc. (ALT) 7 Days
Showing Closing Date Range from Oct 5 to Oct 12, 2026.
Investor Relations:altimmune.com
Price & Performance Trajectory
Altimmune Inc.NASDAQ: ALT
Latest Close
$2.56
7 Days Updates Trajectory
Showing Closing Date Range from Oct 5 to Oct 12, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesALT session performance
✓ Latest Close USD
$2.56
Latest session close
$-0.11vs period start
Period Return % % GAIN
-4.12%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$2.75 / $2.55
Period range envelope
$0.20channel spread
Total Volume SHARES
24.39M
Period turnover
Avg: 4.07M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(6 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 12, 2026 | $2.56 | -1.92% | $2.63 | $2.56 | 2.15M |
| Oct 09, 2026 | $2.61 | +0.38% | $2.64 | $2.57 | 2.68M |
| Oct 08, 2026 | $2.60 | -2.26% | $2.66 | $2.55 | 4.93M |
| Oct 07, 2026 | $2.66 | -0.37% | $2.74 | $2.63 | 3.17M |
| Oct 06, 2026 | $2.67 | +0.00% | $2.70 | $2.64 | 7.62M |
| Oct 05, 2026 | $2.67 | -2.38% | $2.75 | $2.65 | 3.84M |