stockNASDAQ: ALT • 12 Months Updates
Altimmune Inc. (ALT) 12 Months
Showing Closing Date Range from Oct 19, 2025 to Oct 19, 2026.
Investor Relations:altimmune.com
Price & Performance Trajectory
Altimmune Inc.NASDAQ: ALT
Latest Close
$2.23
12 Months Updates Trajectory
Showing Closing Date Range from Oct 19, 2025 to Oct 19, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesALT session performance
✓ Latest Close USD
$2.23
Latest session close
$-1.77vs period start
Period Return % % GAIN
-44.25%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$6.44 / $2.17
Period range envelope
$4.27channel spread
Total Volume SHARES
1.04B
Period turnover
Avg: 4.18M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(249 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 19, 2026 | $2.23 | +1.36% | $2.26 | $2.18 | 2.60M |
| Oct 16, 2026 | $2.20 | -6.78% | $2.37 | $2.17 | 4.24M |
| Oct 15, 2026 | $2.36 | +2.16% | $2.38 | $2.29 | 3.34M |
| Oct 14, 2026 | $2.31 | -4.94% | $2.41 | $2.29 | 5.62M |
| Oct 13, 2026 | $2.43 | -5.08% | $2.56 | $2.43 | 3.71M |
| Oct 12, 2026 | $2.56 | -1.92% | $2.63 | $2.56 | 2.16M |
| Oct 09, 2026 | $2.61 | +0.38% | $2.64 | $2.57 | 2.68M |
| Oct 08, 2026 | $2.60 | -2.26% | $2.66 | $2.55 | 4.93M |
| Oct 07, 2026 | $2.66 | -0.37% | $2.74 | $2.63 | 3.17M |
| Oct 06, 2026 | $2.67 | +0.00% | $2.70 | $2.64 | 7.62M |
| Oct 05, 2026 | $2.67 | -2.38% | $2.75 | $2.65 | 3.84M |
| Oct 02, 2026 | $2.74 | -0.91% | $2.81 | $2.71 | 4.24M |
| Oct 01, 2026 | $2.76 | -3.50% | $2.85 | $2.75 | 3.59M |
| Sep 30, 2026 | $2.86 | -3.70% | $2.99 | $2.86 | 4.92M |
| Sep 29, 2026 | $2.97 | +0.34% | $3.01 | $2.92 | 2.56M |
Page 1 of 17