stockNASDAQ: ALPX • 6 Months Updates
Alpex Acquisition Corporation (ALPX) 6 Months
Showing Closing Date Range from Apr 17 to Oct 14, 2026.
Investor Relations:alopexx.com/investors
Price & Performance Trajectory
Alpex Acquisition CorporationNASDAQ: ALPX
Latest Close
$9.97
6 Months Updates Trajectory
Showing Closing Date Range from Apr 17 to Oct 14, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesALPX session performance
✓ Latest Close USD
$9.97
Latest session close
+$0.13vs period start
Period Return % % GAIN
+1.32%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$10 / $9.81
Period range envelope
$0.19channel spread
Total Volume SHARES
4.86M
Period turnover
Avg: 74.7K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(65 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 14, 2026 | $9.97 | +0.10% | $9.97 | $9.97 | 100.0K |
| Oct 13, 2026 | $9.96 | +0.00% | $9.96 | $9.96 | 25.8K |
| Oct 06, 2026 | $9.96 | +0.00% | $9.96 | $9.95 | 6 |
| Oct 02, 2026 | $9.96 | +0.00% | $9.96 | $9.96 | 10 |
| Sep 30, 2026 | $9.96 | +0.10% | $9.96 | $9.96 | 207 |
| Sep 29, 2026 | $9.95 | +0.00% | $9.95 | $9.95 | 0 |
| Sep 28, 2026 | $9.95 | +0.00% | $9.96 | $9.95 | 154.4K |
| Sep 25, 2026 | $9.95 | +0.00% | $9.95 | $9.95 | 50.1K |
| Sep 24, 2026 | $9.95 | +0.00% | $9.95 | $9.95 | 0 |
| Sep 23, 2026 | $9.95 | +0.00% | $9.96 | $9.95 | 600 |
| Sep 22, 2026 | $9.95 | +0.00% | $9.95 | $9.95 | 807 |
| Sep 21, 2026 | $9.95 | +0.00% | $9.95 | $9.95 | 4.7K |
| Sep 18, 2026 | $9.95 | +0.00% | $9.95 | $9.95 | 0 |
| Sep 17, 2026 | $9.95 | +0.00% | $9.95 | $9.95 | 0 |
| Sep 16, 2026 | $9.95 | +0.00% | $9.95 | $9.94 | 49.0K |
Page 1 of 5