stockNASDAQ: ALPX • 28 Days Updates
Alpex Acquisition Corporation (ALPX)
Showing Closing Date Range from Sep 11 to Oct 9, 2026.
Investor Relations:alopexx.com/investors
Price & Performance Trajectory
Alpex Acquisition CorporationNASDAQ: ALPX
Latest Close
$9.96
28 Days Updates Trajectory
Showing Closing Date Range from Sep 11 to Oct 9, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesALPX session performance
✓ Latest Close USD
$9.96
Latest session close
+$0.01vs period start
Period Return % % GAIN
+0.1%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$9.96 / $9.94
Period range envelope
$0.02channel spread
Total Volume SHARES
817.3K
Period turnover
Avg: 51.1K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(16 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 06, 2026 | $9.96 | +0.00% | $9.96 | $9.95 | 4 |
| Oct 02, 2026 | $9.96 | +0.00% | $9.96 | $9.96 | 10 |
| Sep 30, 2026 | $9.96 | +0.10% | $9.96 | $9.96 | 207 |
| Sep 29, 2026 | $9.95 | +0.00% | $9.95 | $9.95 | 0 |
| Sep 28, 2026 | $9.95 | +0.00% | $9.96 | $9.95 | 154.4K |
| Sep 25, 2026 | $9.95 | +0.00% | $9.95 | $9.95 | 50.1K |
| Sep 24, 2026 | $9.95 | +0.00% | $9.95 | $9.95 | 0 |
| Sep 23, 2026 | $9.95 | +0.00% | $9.96 | $9.95 | 600 |
| Sep 22, 2026 | $9.95 | +0.00% | $9.95 | $9.95 | 807 |
| Sep 21, 2026 | $9.95 | +0.00% | $9.95 | $9.95 | 4.7K |
| Sep 18, 2026 | $9.95 | +0.00% | $9.95 | $9.95 | 0 |
| Sep 17, 2026 | $9.95 | +0.00% | $9.95 | $9.95 | 0 |
| Sep 16, 2026 | $9.95 | +0.00% | $9.95 | $9.94 | 49.0K |
| Sep 15, 2026 | $9.95 | +0.00% | $9.95 | $9.95 | 356.0K |
| Sep 14, 2026 | $9.95 | +0.00% | $9.96 | $9.95 | 201.5K |
Page 1 of 2