Alpha Compute Corp (ALP)
Showing Closing Date Range from May 7 to Nov 3, 2026 compared to Nov 7, 2025 to May 6, 2026.
Compare Last 6 Months with Previous Period
Investor Relations:alphacompute.ai/investors
Current Period Close
$3.26
May 07, 2026 - Nov 03, 2026
Previous Period Close
$0.27
Nov 07, 2025 - May 06, 2026
Net Comparison Delta
+$2.99 (+1107.41%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(123 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Nov 03, 2026 | $3.26 | May 06, 2026 | $0.27 | +1107.41% |
| Nov 02, 2026 | $3.28 | May 05, 2026 | $0.24 | +1244.26% |
| Oct 30, 2026 | $3.28 | May 04, 2026 | $0.26 | +1181.25% |
| Oct 29, 2026 | $3.30 | May 01, 2026 | $0.24 | +1275.00% |
| Oct 28, 2026 | $3.33 | Apr 30, 2026 | $0.24 | +1305.06% |
| Oct 27, 2026 | $3.23 | Apr 29, 2026 | $0.23 | +1335.56% |
| Oct 26, 2026 | $2.98 | Apr 28, 2026 | $0.24 | +1126.34% |
| Oct 23, 2026 | $3.02 | Apr 27, 2026 | $0.23 | +1224.56% |
| Oct 22, 2026 | $2.97 | Apr 24, 2026 | $0.22 | +1268.66% |
| Oct 21, 2026 | $3.23 | Apr 23, 2026 | $0.18 | +1665.03% |
| Oct 20, 2026 | $3.38 | Apr 22, 2026 | $0.23 | +1369.57% |
| Oct 19, 2026 | $3.38 | Apr 21, 2026 | $0.28 | +1107.14% |
| Oct 16, 2026 | $3.40 | Apr 20, 2026 | $0.32 | +962.50% |
| Oct 15, 2026 | $3.60 | Apr 17, 2026 | $0.32 | +1025.00% |
| Oct 14, 2026 | $3.76 | Apr 16, 2026 | $0.32 | +1071.34% |
Page 1 of 9