stockNASDAQ: ALMR • 7 Days Updates
Alamar Biosciences Inc. (ALMR) 7 Days
Showing Closing Date Range from Oct 22 to Oct 29, 2026.
Investor Relations:alamarbio.com
Price & Performance Trajectory
Alamar Biosciences Inc.NASDAQ: ALMR
Latest Close
$34.04
7 Days Updates Trajectory
Showing Closing Date Range from Oct 22 to Oct 29, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesALMR session performance
✓ Latest Close USD
$34.04
Latest session close
+$4.32vs period start
Period Return % % GAIN
+14.54%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$35.33 / $28.36
Period range envelope
$6.97channel spread
Total Volume SHARES
4.17M
Period turnover
Avg: 695.1K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(6 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 29, 2026 | $34.04 | -0.76% | $35.33 | $33.66 | 496.1K |
| Oct 28, 2026 | $34.30 | +7.42% | $34.40 | $31.84 | 1.11M |
| Oct 27, 2026 | $31.93 | +5.07% | $31.99 | $29.76 | 508.1K |
| Oct 26, 2026 | $30.39 | -0.98% | $31.24 | $30.01 | 634.0K |
| Oct 23, 2026 | $30.69 | +3.26% | $31.46 | $28.61 | 748.1K |
| Oct 22, 2026 | $29.72 | -5.50% | $31.43 | $28.36 | 675.2K |