stockNASDAQ: ALMR • 12 Months Updates
Alamar Biosciences Inc. (ALMR) 12 Months
Showing Closing Date Range from Oct 22, 2025 to Oct 22, 2026.
Investor Relations:alamarbio.com
Price & Performance Trajectory
Alamar Biosciences Inc.NASDAQ: ALMR
Latest Close
$29.72
12 Months Updates Trajectory
Showing Closing Date Range from Oct 22, 2025 to Oct 22, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesALMR session performance
✓ Latest Close USD
$29.72
Latest session close
+$7.72vs period start
Period Return % % GAIN
+35.09%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$39.61 / $18.85
Period range envelope
$20.76channel spread
Total Volume SHARES
57.60M
Period turnover
Avg: 439.7K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(131 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 22, 2026 | $29.72 | -5.50% | $31.43 | $28.36 | 675.2K |
| Oct 21, 2026 | $31.45 | +11.68% | $31.51 | $28.17 | 1.14M |
| Oct 20, 2026 | $28.16 | +7.07% | $28.80 | $25.83 | 681.5K |
| Oct 19, 2026 | $26.30 | +4.03% | $26.55 | $25.28 | 550.6K |
| Oct 16, 2026 | $25.28 | -7.80% | $27.58 | $25.15 | 456.2K |
| Oct 15, 2026 | $27.42 | +8.08% | $28.35 | $25.11 | 1.26M |
| Oct 14, 2026 | $25.37 | +7.87% | $25.66 | $22.98 | 467.0K |
| Oct 13, 2026 | $23.52 | -2.97% | $24.28 | $23.29 | 755.9K |
| Oct 12, 2026 | $24.24 | -4.08% | $26.70 | $23.57 | 1.03M |
| Oct 09, 2026 | $25.27 | -2.47% | $26.60 | $24.23 | 1.13M |
| Oct 08, 2026 | $25.91 | -6.70% | $28.07 | $25.39 | 951.4K |
| Oct 07, 2026 | $27.77 | -13.92% | $32.02 | $27.76 | 1.14M |
| Oct 06, 2026 | $32.26 | -15.39% | $39.61 | $31.13 | 1.55M |
| Oct 05, 2026 | $38.13 | +10.97% | $38.38 | $33.36 | 570.1K |
| Oct 02, 2026 | $34.36 | +5.85% | $34.62 | $32.80 | 339.9K |
Page 1 of 9