Almonty Industries Inc. (ALM)
Showing Closing Date Range from Apr 16 to Oct 13, 2026 compared to Oct 17, 2025 to Apr 15, 2026.
Compare Last 6 Months with Previous Period
Investor Relations:almonty.com/investors
Current Period Close
$10.98
Apr 16, 2026 - Oct 13, 2026
Previous Period Close
$21.00
Oct 17, 2025 - Apr 15, 2026
Net Comparison Delta
$-10.02 (-47.71%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(125 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Oct 13, 2026 | $10.98 | - | - | - |
| Oct 12, 2026 | $11.08 | - | - | - |
| Oct 09, 2026 | $11.87 | Apr 15, 2026 | $21.00 | -43.48% |
| Oct 08, 2026 | $11.57 | Apr 14, 2026 | $21.80 | -46.93% |
| Oct 07, 2026 | $12.10 | Apr 13, 2026 | $20.62 | -41.32% |
| Oct 06, 2026 | $13.04 | Apr 10, 2026 | $17.88 | -27.07% |
| Oct 05, 2026 | $13.52 | Apr 09, 2026 | $17.63 | -23.31% |
| Oct 02, 2026 | $13.40 | Apr 08, 2026 | $17.63 | -23.99% |
| Oct 01, 2026 | $13.18 | Apr 07, 2026 | $15.99 | -17.57% |
| Sep 30, 2026 | $13.16 | Apr 06, 2026 | $16.63 | -20.87% |
| Sep 29, 2026 | $13.19 | Apr 02, 2026 | $15.36 | -14.13% |
| Sep 28, 2026 | $13.21 | Apr 01, 2026 | $15.02 | -12.05% |
| Sep 25, 2026 | $13.72 | Mar 31, 2026 | $14.48 | -5.25% |
| Sep 24, 2026 | $12.40 | Mar 30, 2026 | $13.77 | -9.95% |
| Sep 23, 2026 | $13.62 | Mar 27, 2026 | $14.91 | -8.65% |
Page 1 of 9