Almonty Industries Inc. (ALM)
Showing Closing Date Range from Jul 16 to Oct 14, 2026 compared to Apr 16 to Jul 15, 2026.
Compare Last 3 Months with Previous Period
Investor Relations:almonty.com/investors
Current Period Close
$10.19
Jul 16, 2026 - Oct 14, 2026
Previous Period Close
$14.01
Apr 16, 2026 - Jul 15, 2026
Net Comparison Delta
$-3.82 (-27.27%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(64 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Oct 14, 2026 | $10.19 | - | - | - |
| Oct 13, 2026 | $10.98 | - | - | - |
| Oct 12, 2026 | $11.08 | Jul 15, 2026 | $14.01 | -20.91% |
| Oct 09, 2026 | $11.87 | Jul 14, 2026 | $15.79 | -24.83% |
| Oct 08, 2026 | $11.57 | Jul 13, 2026 | $15.02 | -22.94% |
| Oct 07, 2026 | $12.10 | Jul 10, 2026 | $16.61 | -27.15% |
| Oct 06, 2026 | $13.04 | Jul 09, 2026 | $14.70 | -11.29% |
| Oct 05, 2026 | $13.52 | Jul 08, 2026 | $14.95 | -9.57% |
| Oct 02, 2026 | $13.40 | Jul 07, 2026 | $15.20 | -11.84% |
| Oct 01, 2026 | $13.18 | Jul 06, 2026 | $16.21 | -18.69% |
| Sep 30, 2026 | $13.16 | Jul 02, 2026 | $15.71 | -16.23% |
| Sep 29, 2026 | $13.19 | Jul 01, 2026 | $15.95 | -17.30% |
| Sep 28, 2026 | $13.21 | Jun 30, 2026 | $16.56 | -20.23% |
| Sep 25, 2026 | $13.72 | Jun 29, 2026 | $16.14 | -14.99% |
| Sep 24, 2026 | $12.40 | Jun 26, 2026 | $16.28 | -23.83% |
Page 1 of 5