Allegro MicroSystems Inc. (ALGM)
Showing Closing Date Range from Oct 8 to Oct 15, 2026 compared to Sep 30 to Oct 7, 2026.
Compare Last 7 Days with Previous Period
Investor Relations:allegromicro.com
Current Period Close
$32.36
Oct 08, 2026 - Oct 15, 2026
Previous Period Close
$37.03
Sep 30, 2026 - Oct 07, 2026
Net Comparison Delta
$-4.67 (-12.61%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(6 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Oct 15, 2026 | $32.36 | Oct 07, 2026 | $37.03 | -12.61% |
| Oct 14, 2026 | $32.22 | Oct 06, 2026 | $38.76 | -16.87% |
| Oct 13, 2026 | $33.65 | Oct 05, 2026 | $38.46 | -12.51% |
| Oct 12, 2026 | $33.79 | Oct 02, 2026 | $39.53 | -14.52% |
| Oct 09, 2026 | $35.57 | Oct 01, 2026 | $36.38 | -2.23% |
| Oct 08, 2026 | $36.27 | Sep 30, 2026 | $36.35 | -0.22% |