Allegro MicroSystems Inc. (ALGM)
Showing Closing Date Range from Jul 14 to Oct 12, 2026 compared to Apr 14 to Jul 13, 2026.
Compare Last 3 Months with Previous Period
Investor Relations:allegromicro.com
Current Period Close
$35.57
Jul 14, 2026 - Oct 12, 2026
Previous Period Close
$50.86
Apr 14, 2026 - Jul 13, 2026
Net Comparison Delta
$-15.28 (-30.06%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(61 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Oct 09, 2026 | $35.57 | Jul 10, 2026 | $54.87 | -35.17% |
| Oct 08, 2026 | $36.27 | Jul 09, 2026 | $57.38 | -36.79% |
| Oct 07, 2026 | $37.03 | Jul 08, 2026 | $51.47 | -28.05% |
| Oct 06, 2026 | $38.76 | Jul 07, 2026 | $51.55 | -24.81% |
| Oct 05, 2026 | $38.46 | Jul 06, 2026 | $56.56 | -32.00% |
| Oct 02, 2026 | $39.53 | Jul 02, 2026 | $55.49 | -28.76% |
| Oct 01, 2026 | $36.38 | Jul 01, 2026 | $63.20 | -42.44% |
| Sep 30, 2026 | $36.35 | Jun 30, 2026 | $69.62 | -47.79% |
| Sep 29, 2026 | $36.60 | Jun 29, 2026 | $66.37 | -44.85% |
| Sep 28, 2026 | $36.94 | Jun 26, 2026 | $57.89 | -36.19% |
| Sep 25, 2026 | $36.76 | Jun 25, 2026 | $60.16 | -38.90% |
| Sep 23, 2026 | $35.11 | Jun 24, 2026 | $55.42 | -36.65% |
| Sep 21, 2026 | $35.50 | Jun 23, 2026 | $55.52 | -36.06% |
| Sep 18, 2026 | $34.10 | Jun 22, 2026 | $61.58 | -44.62% |
| Sep 17, 2026 | $33.11 | Jun 18, 2026 | $59.00 | -43.88% |
Page 1 of 5