stockNASDAQ: ALGM • 7 Days Updates
Allegro MicroSystems Inc. (ALGM) 7 Days
Showing Closing Date Range from Oct 2 to Oct 9, 2026.
Investor Relations:allegromicro.com
Price & Performance Trajectory
Allegro MicroSystems Inc.NASDAQ: ALGM
Latest Close
$35.57
7 Days Updates Trajectory
Showing Closing Date Range from Oct 2 to Oct 9, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesALGM session performance
✓ Latest Close USD
$35.57
Latest session close
$-3.96vs period start
Period Return % % GAIN
-10.02%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$40.03 / $34.95
Period range envelope
$5.08channel spread
Total Volume SHARES
20.16M
Period turnover
Avg: 3.36M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(6 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 09, 2026 | $35.57 | -1.93% | $36.83 | $35.07 | 2.55M |
| Oct 08, 2026 | $36.27 | -2.05% | $37.01 | $34.95 | 2.52M |
| Oct 07, 2026 | $37.03 | -4.46% | $37.94 | $36.79 | 2.41M |
| Oct 06, 2026 | $38.76 | +0.78% | $39.29 | $37.98 | 3.29M |
| Oct 05, 2026 | $38.46 | -2.71% | $39.71 | $37.85 | 3.48M |
| Oct 02, 2026 | $39.53 | +8.66% | $40.03 | $38.15 | 5.91M |