stockNASDAQ: ALF • 6 Months Updates
Centurion Acquisition Corp. (ALF) 6 Months
Showing Closing Date Range from May 8 to Nov 4, 2026.
Investor Relations:centurionacquisition.com/investor-relations
Price & Performance Trajectory
Centurion Acquisition Corp.NASDAQ: ALF
Latest Close
$10.85
6 Months Updates Trajectory
Showing Closing Date Range from May 8 to Nov 4, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesALF session performance
✓ Latest Close USD
$10.85
Latest session close
+$0.02vs period start
Period Return % % GAIN
+0.18%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$10.99 / $10.75
Period range envelope
$0.24channel spread
Total Volume SHARES
4.27M
Period turnover
Avg: 36.8K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(116 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Nov 04, 2026 | $10.85 | +0.28% | $10.85 | $10.82 | 566 |
| Nov 03, 2026 | $10.82 | -0.09% | $10.84 | $10.82 | 1.9K |
| Nov 02, 2026 | $10.83 | -0.82% | $10.84 | $10.83 | 3.4K |
| Oct 29, 2026 | $10.92 | +0.00% | $10.92 | $10.87 | 8 |
| Oct 28, 2026 | $10.92 | +0.00% | $10.92 | $10.92 | 359 |
| Oct 26, 2026 | $10.92 | +0.00% | $10.92 | $10.92 | 182 |
| Oct 23, 2026 | $10.92 | +0.00% | $10.92 | $10.92 | 111 |
| Oct 22, 2026 | $10.92 | +0.00% | $10.92 | $10.92 | 127 |
| Oct 21, 2026 | $10.92 | +0.00% | $10.92 | $10.92 | 131 |
| Oct 20, 2026 | $10.92 | +0.00% | $10.92 | $10.92 | 112 |
| Oct 19, 2026 | $10.92 | +0.00% | $10.92 | $10.92 | 0 |
| Oct 16, 2026 | $10.92 | +0.00% | $10.92 | $10.92 | 200 |
| Oct 15, 2026 | $10.92 | +0.00% | $10.92 | $10.92 | 0 |
| Oct 14, 2026 | $10.92 | +0.00% | $10.92 | $10.92 | 0 |
| Oct 13, 2026 | $10.92 | +0.00% | $10.92 | $10.92 | 0 |
Page 1 of 8