stockNASDAQ: ALF • 28 Days Updates
Centurion Acquisition Corp. (ALF)
Showing Closing Date Range from Sep 10 to Oct 8, 2026.
Investor Relations:centurionacquisition.com/investor-relations
Price & Performance Trajectory
Centurion Acquisition Corp.NASDAQ: ALF
Latest Close
$10.92
28 Days Updates Trajectory
Showing Closing Date Range from Sep 10 to Oct 8, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesALF session performance
✓ Latest Close USD
$10.92
Latest session close
+$0.03vs period start
Period Return % % GAIN
+0.28%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$10.92 / $10.8
Period range envelope
$0.12channel spread
Total Volume SHARES
4.9K
Period turnover
Avg: 411/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(12 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 05, 2026 | $10.92 | +0.00% | $10.92 | $10.92 | 11 |
| Oct 02, 2026 | $10.92 | +0.00% | $10.92 | $10.92 | 111 |
| Sep 29, 2026 | $10.80 | +0.00% | $10.92 | $10.80 | 10 |
| Sep 23, 2026 | $10.92 | +0.00% | $10.92 | $10.92 | 0 |
| Sep 21, 2026 | $10.92 | +0.00% | $10.92 | $10.92 | 0 |
| Sep 18, 2026 | $10.92 | +1.11% | $10.92 | $10.86 | 1.4K |
| Sep 17, 2026 | $10.80 | +0.00% | $10.80 | $10.80 | 500 |
| Sep 16, 2026 | $10.80 | -0.83% | $10.89 | $10.80 | 2.7K |
| Sep 15, 2026 | $10.89 | +0.00% | $10.89 | $10.89 | 0 |
| Sep 14, 2026 | $10.89 | +0.00% | $10.89 | $10.89 | 0 |
| Sep 11, 2026 | $10.89 | +0.00% | $10.89 | $10.89 | 100 |
| Sep 10, 2026 | $10.89 | +0.00% | $10.89 | $10.89 | 100 |