stockNASDAQ: ALEC • 6 Months Updates
Alector Inc. (ALEC) 6 Months
Showing Closing Date Range from Apr 22 to Oct 19, 2026.
Investor Relations:alector.com
Price & Performance Trajectory
Alector Inc.NASDAQ: ALEC
Latest Close
$1.84
6 Months Updates Trajectory
Showing Closing Date Range from Apr 22 to Oct 19, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesALEC session performance
✓ Latest Close USD
$1.84
Latest session close
$-0.61vs period start
Period Return % % GAIN
-24.9%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$2.76 / $1.37
Period range envelope
$1.39channel spread
Total Volume SHARES
240.07M
Period turnover
Avg: 1.95M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(123 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 16, 2026 | $1.84 | -3.66% | $2.18 | $1.80 | 5.15M |
| Oct 15, 2026 | $1.91 | +1.60% | $1.95 | $1.85 | 1.63M |
| Oct 14, 2026 | $1.88 | +0.53% | $1.92 | $1.82 | 2.89M |
| Oct 13, 2026 | $1.87 | -10.10% | $2.08 | $1.78 | 2.81M |
| Oct 12, 2026 | $2.08 | +0.00% | $2.14 | $2.02 | 1.62M |
| Oct 09, 2026 | $2.08 | +2.97% | $2.15 | $2.00 | 3.10M |
| Oct 08, 2026 | $2.02 | +5.21% | $2.06 | $1.88 | 6.45M |
| Oct 07, 2026 | $1.92 | +6.08% | $1.92 | $1.73 | 3.96M |
| Oct 06, 2026 | $1.81 | -9.05% | $2.23 | $1.75 | 10.18M |
| Oct 05, 2026 | $1.99 | +9.94% | $2.73 | $1.96 | 89.98M |
| Oct 02, 2026 | $1.81 | -2.69% | $1.97 | $1.80 | 1.17M |
| Oct 01, 2026 | $1.86 | +0.54% | $1.91 | $1.81 | 774.6K |
| Sep 30, 2026 | $1.85 | -1.07% | $1.95 | $1.83 | 792.7K |
| Sep 29, 2026 | $1.87 | -2.60% | $1.95 | $1.86 | 960.7K |
| Sep 28, 2026 | $1.92 | -1.54% | $1.96 | $1.86 | 713.3K |
Page 1 of 9