stockNASDAQ: ALEC • 3 Months Updates
Alector Inc. (ALEC) 3 Months
Showing Closing Date Range from Jul 30 to Oct 28, 2026.
Investor Relations:alector.com
Price & Performance Trajectory
Alector Inc.NASDAQ: ALEC
Latest Close
$2.25
3 Months Updates Trajectory
Showing Closing Date Range from Jul 30 to Oct 28, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesALEC session performance
✓ Latest Close USD
$2.25
Latest session close
+$0.63vs period start
Period Return % % GAIN
+38.89%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$2.76 / $1.46
Period range envelope
$1.30channel spread
Total Volume SHARES
209.70M
Period turnover
Avg: 3.33M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(63 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 28, 2026 | $2.25 | +7.14% | $2.26 | $2.06 | 1.90M |
| Oct 27, 2026 | $2.10 | +14.75% | $2.12 | $1.82 | 4.56M |
| Oct 26, 2026 | $1.83 | +0.00% | $1.94 | $1.79 | 2.66M |
| Oct 23, 2026 | $1.83 | +0.00% | $1.84 | $1.72 | 1.11M |
| Oct 22, 2026 | $1.83 | -2.14% | $1.88 | $1.74 | 1.48M |
| Oct 21, 2026 | $1.87 | -5.08% | $2.00 | $1.85 | 1.11M |
| Oct 20, 2026 | $1.97 | +1.03% | $2.04 | $1.92 | 2.01M |
| Oct 19, 2026 | $1.95 | +5.98% | $1.99 | $1.77 | 2.37M |
| Oct 16, 2026 | $1.84 | -3.66% | $2.18 | $1.80 | 5.15M |
| Oct 15, 2026 | $1.91 | +1.60% | $1.95 | $1.85 | 1.63M |
| Oct 14, 2026 | $1.88 | +0.53% | $1.92 | $1.82 | 2.89M |
| Oct 13, 2026 | $1.87 | -10.10% | $2.08 | $1.78 | 2.81M |
| Oct 12, 2026 | $2.08 | +0.00% | $2.14 | $2.02 | 1.62M |
| Oct 09, 2026 | $2.08 | +2.97% | $2.15 | $2.00 | 3.10M |
| Oct 08, 2026 | $2.02 | +5.21% | $2.06 | $1.88 | 6.45M |
Page 1 of 5