stockNYSE: AJG • 7 Days Updates
Arthur J. Gallagher & Co. (AJG) 7 Days
Showing Closing Date Range from Oct 9 to Oct 16, 2026.
Investor Relations:ir.ajg.com
Price & Performance Trajectory
Arthur J. Gallagher & Co.NYSE: AJG
Latest Close
$250.10
7 Days Updates Trajectory
Showing Closing Date Range from Oct 9 to Oct 16, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesAJG session performance
✓ Latest Close USD
$250.10
Latest session close
+$17.4vs period start
Period Return % % GAIN
+7.48%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$252.7 / $231.86
Period range envelope
$20.84channel spread
Total Volume SHARES
5.71M
Period turnover
Avg: 1.14M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(5 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 15, 2026 | $250.10 | +5.51% | $252.70 | $242.44 | 2.19M |
| Oct 14, 2026 | $237.04 | +1.78% | $238.82 | $231.86 | 1.01M |
| Oct 13, 2026 | $232.90 | -0.44% | $235.85 | $232.09 | 861.9K |
| Oct 12, 2026 | $233.92 | +0.52% | $234.53 | $232.94 | 696.2K |
| Oct 09, 2026 | $232.70 | -0.58% | $235.94 | $231.90 | 960.8K |